| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 29.16 | -21.29 % | 0 | 34.72 | 35.98 | 29.16 |
| 30/09/2026 | 28.16 | -3.03 % | 0 | 29.22 | 29.51 | 27.48 |
| 01/10/2026 | 26.53 | -7.37 % | 0 | 25.95 | 29.84 | 25.17 |
| 02/10/2026 | 22.16 | -19.61 % | 0 | 25.87 | 26.64 | 21.31 |
| 05/10/2026 | 21.01 | +0.57 % | 1 | 22.35 | 23.07 | 21.01 |