| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.43 | +0.27 % | 0 | 25.45 | 27.73 | 24.92 |
| 01/10/2026 | 28.95 | +11.11 % | 0 | 29.37 | 30.78 | 24.57 |
| 02/10/2026 | 34.89 | +25.22 % | 0 | 29.97 | 35.80 | 28.70 |
| 05/10/2026 | 33.15 | -8.06 % | 0 | 36.33 | 37.09 | 30.99 |
| 06/10/2026 | 32.00 | -2.88 % | 0 | 35.20 | 37.18 | 31.50 |