| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.33 | -6.31 % | 0 | 14.93 | 15.13 | 13.98 |
| 01/10/2026 | 13.24 | -8.94 % | 0 | 12.80 | 15.52 | 12.32 |
| 02/10/2026 | 10.14 | -26.34 % | 0 | 13.00 | 13.50 | 10.02 |
| 05/10/2026 | 9.86 | +0.51 % | 0 | 9.82 | 10.68 | 8.98 |
| 06/10/2026 | 9.77 | -2.25 % | 0 | 9.06 | 10.15 | 8.40 |