| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.49 | +3.18 % | 0 | 11.81 | 13.35 | 11.53 |
| 01/10/2026 | 14.01 | +16.13 % | 0 | 14.16 | 15.53 | 11.28 |
| 02/10/2026 | 17.98 | +34.04 % | 0 | 14.39 | 17.98 | 13.66 |
| 05/10/2026 | 16.19 | -11.17 % | 0 | 18.53 | 18.53 | 14.68 |
| 06/10/2026 | 15.31 | -2.7 % | 0 | 16.94 | 18.35 | 14.54 |