| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.29 | -1.85 % | 0 | 36.17 | 36.39 | 34.82 |
| 01/10/2026 | 33.37 | -5.93 % | 0 | 32.48 | 36.90 | 31.83 |
| 02/10/2026 | 27.24 | -20.44 % | 0 | 32.28 | 33.28 | 27.04 |
| 05/10/2026 | 27.06 | +0.65 % | 0 | 26.91 | 28.54 | 25.47 |
| 06/10/2026 | 27.02 | -2.42 % | 0 | 25.70 | 27.90 | 24.50 |