| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.66 | +2.1 % | 0 | 20.64 | 22.60 | 20.39 |
| 01/10/2026 | 24.45 | +15.58 % | 0 | 24.09 | 25.33 | 19.61 |
| 02/10/2026 | 28.96 | +26.44 % | 0 | 24.59 | 29.38 | 23.45 |
| 05/10/2026 | 27.21 | -8.91 % | 0 | 30.26 | 30.75 | 25.22 |
| 06/10/2026 | 26.43 | -0.84 % | 0 | 28.98 | 30.78 | 25.33 |