| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.38 | -3.65 % | 0 | 20.08 | 20.31 | 18.69 |
| 01/10/2026 | 18.02 | -8.18 % | 0 | 17.48 | 20.81 | 16.87 |
| 02/10/2026 | 14.15 | -24.61 % | 0 | 17.58 | 18.17 | 13.69 |
| 05/10/2026 | 13.81 | +1.51 % | 0 | 13.72 | 14.85 | 12.76 |
| 06/10/2026 | 13.33 | -2.42 % | 0 | 12.82 | 14.02 | 11.95 |