| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.97 | +3.37 % | 0 | 9.37 | 10.78 | 9.20 |
| 01/10/2026 | 11.24 | +17.08 % | 0 | 11.35 | 12.66 | 8.94 |
| 02/10/2026 | 14.30 | +34.86 % | 0 | 11.48 | 14.45 | 10.88 |
| 05/10/2026 | 12.94 | -12.54 % | 0 | 15.06 | 15.06 | 11.70 |
| 06/10/2026 | 12.12 | -4.46 % | 0 | 13.42 | 14.70 | 11.33 |