| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.72 | -1.74 % | 0 | 43.71 | 44.25 | 42.15 |
| 01/10/2026 | 40.05 | -6.87 % | 0 | 39.64 | 44.48 | 38.81 |
| 02/10/2026 | 34.55 | -16.57 % | 0 | 39.34 | 40.47 | 31.91 |
| 05/10/2026 | 33.83 | +1.18 % | 0 | 33.42 | 35.63 | 31.45 |
| 06/10/2026 | 33.84 | -2.27 % | 0 | 32.16 | 34.72 | 30.66 |