| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.60 | -1.78 % | 0 | 51.76 | 52.46 | 49.98 |
| 01/10/2026 | 47.75 | -6.49 % | 0 | 47.35 | 52.12 | 46.37 |
| 02/10/2026 | 41.70 | -15.34 % | 0 | 46.97 | 49.75 | 40.47 |
| 05/10/2026 | 41.04 | +1.21 % | 0 | 40.53 | 43.27 | 38.39 |
| 06/10/2026 | 41.35 | -1.38 % | 0 | 39.28 | 42.18 | 37.60 |