| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.51 | +3. % | 0 | 16.59 | 18.36 | 16.47 |
| 01/10/2026 | 19.34 | +14.48 % | 0 | 19.59 | 20.93 | 15.90 |
| 02/10/2026 | 23.36 | +25.66 % | 0 | 19.98 | 24.11 | 18.97 |
| 05/10/2026 | 21.58 | -12.15 % | 0 | 25.00 | 25.20 | 20.28 |
| 06/10/2026 | 21.41 | -1.59 % | 0 | 23.58 | 25.31 | 20.30 |