| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.89 | -3.83 % | 0 | 26.00 | 26.27 | 24.22 |
| 01/10/2026 | 23.85 | -5.84 % | 0 | 22.95 | 26.59 | 22.29 |
| 02/10/2026 | 19.27 | -21.15 % | 0 | 22.92 | 23.63 | 18.67 |
| 05/10/2026 | 18.57 | +1.67 % | 0 | 18.43 | 19.70 | 17.39 |
| 06/10/2026 | 18.54 | -1.09 % | 0 | 17.38 | 18.85 | 16.31 |