| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.32 | +3.61 % | 0 | 5.93 | 6.83 | 5.61 |
| 01/10/2026 | 7.22 | +20.13 % | 0 | 7.26 | 8.18 | 5.65 |
| 02/10/2026 | 9.16 | +37.74 % | 0 | 7.27 | 9.35 | 6.80 |
| 05/10/2026 | 8.14 | -15.47 % | 0 | 9.86 | 9.86 | 7.09 |
| 06/10/2026 | 7.09 | -9.34 % | 0 | 8.30 | 9.27 | 6.81 |