| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.78 | -1.9 % | 0 | 60.23 | 60.89 | 58.25 |
| 01/10/2026 | 55.87 | -5.94 % | 0 | 55.52 | 61.04 | 54.42 |
| 02/10/2026 | 49.39 | -14.01 % | 0 | 55.08 | 59.12 | 45.88 |
| 05/10/2026 | 49.21 | +1.99 % | 0 | 48.18 | 51.33 | 45.91 |
| 06/10/2026 | 49.31 | -0.86 % | 0 | 46.99 | 50.39 | 45.14 |