| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.41 | -1.86 % | 0 | 69.05 | 69.68 | 66.80 |
| 01/10/2026 | 64.58 | -5.37 % | 0 | 64.08 | 70.20 | 62.87 |
| 02/10/2026 | 57.49 | -12.92 % | 0 | 63.60 | 65.92 | 56.33 |
| 05/10/2026 | 57.14 | +1.57 % | 0 | 56.28 | 59.66 | 54.11 |
| 06/10/2026 | 57.44 | -0.97 % | 0 | 55.18 | 58.70 | 53.20 |