| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.33 | +14.04 % | 0 | 3.14 | 3.85 | 2.60 |
| 01/10/2026 | 3.85 | +30.95 % | 0 | 3.84 | 4.23 | 2.98 |
| 02/10/2026 | 4.49 | +36.32 % | 0 | 3.72 | 4.95 | 3.36 |
| 05/10/2026 | 3.75 | -23. % | 0 | 5.28 | 5.28 | 3.38 |
| 06/10/2026 | 3.38 | -10.48 % | 0 | 4.03 | 4.48 | 3.21 |