| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.59 | -0.2 % | 0 | 87.44 | 88.13 | 85.01 |
| 01/10/2026 | 82.93 | -3.95 % | 0 | 82.08 | 88.61 | 80.69 |
| 02/10/2026 | 75.22 | -10.54 % | 0 | 81.51 | 83.06 | 72.93 |
| 05/10/2026 | 74.96 | +2.01 % | 0 | 73.56 | 77.76 | 71.32 |
| 06/10/2026 | 73.72 | -2.62 % | 0 | 72.70 | 77.31 | 70.32 |