| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.84 | +6.36 % | 0 | 87.60 | 96.76 | 81.75 |
| 18/08/2026 | 70.47 | -20.38 % | 0 | 84.20 | 92.06 | 70.00 |
| 19/08/2026 | 66.07 | -4.18 % | 0 | 65.00 | 71.35 | 57.34 |
| 20/08/2026 | 65.00 | +0.81 % | 0 | 67.52 | 73.82 | 60.09 |
| 21/08/2026 | 65.17 | +0.23 % | 0 | 64.57 | 73.86 | 58.73 |