| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.36 | +1.63 % | 0 | 110.04 | 112.42 | 109.47 |
| 01/10/2026 | 115.24 | +3.81 % | 0 | 116.10 | 117.46 | 108.86 |
| 02/10/2026 | 122.35 | +7.7 % | 0 | 116.46 | 125.66 | 114.66 |
| 05/10/2026 | 123.06 | -2.14 % | 0 | 126.06 | 127.84 | 119.86 |
| 06/10/2026 | 124.13 | +1.34 % | 0 | 125.66 | 128.46 | 120.07 |