| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 107.37 | +1.7 % | 0 | 105.05 | 107.43 | 104.48 |
| 01/10/2026 | 110.25 | +4. % | 0 | 111.11 | 112.47 | 103.88 |
| 02/10/2026 | 117.39 | +8.08 % | 0 | 111.47 | 120.66 | 109.87 |
| 05/10/2026 | 118.07 | -2.23 % | 0 | 121.06 | 122.85 | 114.87 |
| 06/10/2026 | 117.41 | -0.07 % | 0 | 120.66 | 123.46 | 115.07 |