| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.93 | +6.74 % | 0 | 82.70 | 91.91 | 76.75 |
| 18/08/2026 | 65.59 | -21.46 % | 0 | 79.30 | 87.22 | 65.12 |
| 19/08/2026 | 61.21 | -4.43 % | 0 | 60.15 | 66.62 | 52.38 |
| 20/08/2026 | 60.13 | +0.84 % | 0 | 62.65 | 69.07 | 55.08 |
| 21/08/2026 | 60.30 | +0.25 % | 0 | 59.71 | 69.08 | 53.73 |