| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.05 | +5.5 % | 0 | 77.83 | 86.62 | 71.75 |
| 18/08/2026 | 60.77 | -22.59 % | 0 | 74.42 | 82.44 | 60.26 |
| 19/08/2026 | 56.41 | -4.77 % | 0 | 55.36 | 61.46 | 47.97 |
| 20/08/2026 | 55.34 | +0.76 % | 0 | 57.84 | 64.09 | 50.47 |
| 21/08/2026 | 55.48 | +0.07 % | 0 | 54.91 | 64.15 | 49.11 |