| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.38 | +1.78 % | 0 | 100.06 | 102.68 | 99.49 |
| 01/10/2026 | 105.26 | +4.2 % | 0 | 106.12 | 107.48 | 98.88 |
| 02/10/2026 | 112.40 | +8.47 % | 0 | 106.47 | 115.67 | 104.87 |
| 05/10/2026 | 113.18 | -2.23 % | 0 | 116.07 | 117.86 | 109.87 |
| 06/10/2026 | 114.14 | +1.45 % | 0 | 115.67 | 118.47 | 110.08 |