| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 97.33 | +1.83 % | 0 | 95.07 | 97.70 | 94.50 |
| 01/10/2026 | 100.27 | +4.42 % | 0 | 101.13 | 102.49 | 93.90 |
| 02/10/2026 | 109.03 | +10.56 % | 0 | 101.48 | 110.93 | 99.68 |
| 05/10/2026 | 108.25 | -2.27 % | 0 | 111.07 | 112.86 | 104.87 |
| 06/10/2026 | 107.42 | -0.08 % | 0 | 110.67 | 113.47 | 105.08 |