| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.19 | +7.48 % | 0 | 73.01 | 81.89 | 66.75 |
| 18/08/2026 | 56.05 | -23.78 % | 0 | 69.58 | 77.70 | 55.52 |
| 19/08/2026 | 51.75 | -5.06 % | 0 | 50.66 | 56.18 | 43.92 |
| 20/08/2026 | 50.64 | +0.77 % | 0 | 53.10 | 58.87 | 45.76 |
| 21/08/2026 | 50.74 | -0.02 % | 0 | 50.19 | 58.94 | 46.03 |