| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.33 | +7.67 % | 0 | 69.19 | 78.44 | 62.65 |
| 18/08/2026 | 52.36 | -24.87 % | 0 | 65.75 | 73.65 | 51.79 |
| 19/08/2026 | 48.05 | -5.69 % | 0 | 46.98 | 51.85 | 40.99 |
| 20/08/2026 | 46.97 | +0.86 % | 0 | 49.38 | 49.59 | 42.98 |
| 21/08/2026 | 47.03 | -0.08 % | 0 | 46.50 | 54.67 | 41.50 |