| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 93.34 | +1.91 % | 0 | 91.08 | 93.71 | 90.52 |
| 01/10/2026 | 96.28 | +4.62 % | 0 | 97.14 | 98.50 | 89.91 |
| 02/10/2026 | 103.39 | +9.26 % | 0 | 97.49 | 106.69 | 95.69 |
| 05/10/2026 | 104.26 | -2.35 % | 0 | 107.08 | 108.87 | 100.88 |
| 06/10/2026 | 105.16 | +1.59 % | 0 | 106.68 | 109.47 | 101.09 |