| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.35 | +1.99 % | 0 | 87.09 | 89.72 | 86.53 |
| 01/10/2026 | 92.29 | +4.83 % | 0 | 93.15 | 94.51 | 85.92 |
| 02/10/2026 | 99.40 | +9.68 % | 0 | 93.50 | 102.69 | 91.70 |
| 05/10/2026 | 100.26 | -2.45 % | 0 | 103.09 | 104.87 | 96.89 |
| 06/10/2026 | 99.43 | -0.09 % | 0 | 102.68 | 105.48 | 97.09 |