| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.36 | +2.09 % | 0 | 83.11 | 85.73 | 82.55 |
| 01/10/2026 | 88.30 | +5.07 % | 0 | 89.16 | 90.52 | 81.93 |
| 02/10/2026 | 95.40 | +10.11 % | 0 | 89.51 | 98.70 | 87.71 |
| 05/10/2026 | 96.27 | -2.54 % | 0 | 99.09 | 100.87 | 92.89 |
| 06/10/2026 | 97.17 | +1.73 % | 0 | 98.68 | 101.48 | 93.09 |