| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.75 | +8.22 % | 0 | 61.71 | 69.80 | 56.03 |
| 18/08/2026 | 45.29 | -27.01 % | 0 | 58.23 | 65.43 | 45.29 |
| 19/08/2026 | 40.95 | -6.76 % | 0 | 39.98 | 43.76 | 36.12 |
| 20/08/2026 | 39.68 | +0.06 % | 0 | 42.25 | 42.45 | 37.73 |
| 21/08/2026 | 39.93 | -0.4 % | 0 | 39.45 | 45.83 | 37.49 |