| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.14 | +1.86 % | 0 | 81.12 | 83.46 | 80.56 |
| 01/10/2026 | 86.31 | +5.2 % | 0 | 87.16 | 88.53 | 79.94 |
| 02/10/2026 | 93.43 | +10.39 % | 0 | 87.52 | 96.71 | 85.92 |
| 05/10/2026 | 92.34 | -4.59 % | 0 | 97.10 | 98.88 | 91.10 |
| 06/10/2026 | 95.17 | +1.78 % | 0 | 96.68 | 99.48 | 91.09 |