| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.37 | +2.18 % | 0 | 79.12 | 81.75 | 78.58 |
| 01/10/2026 | 84.31 | +5.32 % | 0 | 85.17 | 86.54 | 77.95 |
| 02/10/2026 | 91.41 | +10.61 % | 0 | 85.52 | 94.71 | 83.72 |
| 05/10/2026 | 92.28 | -2.64 % | 0 | 95.10 | 96.88 | 88.90 |
| 06/10/2026 | 91.44 | -0.09 % | 0 | 94.69 | 97.49 | 89.10 |