| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.04 | +8.01 % | 0 | 58.07 | 65.66 | 52.78 |
| 18/08/2026 | 41.93 | -28.14 % | 0 | 54.58 | 61.24 | 41.93 |
| 19/08/2026 | 37.82 | -6.8 % | 0 | 36.68 | 40.38 | 32.75 |
| 20/08/2026 | 36.40 | +0.07 % | 0 | 38.87 | 39.06 | 34.28 |
| 21/08/2026 | 36.57 | -0.52 % | 0 | 36.13 | 41.52 | 34.90 |