| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.43 | +2.31 % | 0 | 77.13 | 79.47 | 76.59 |
| 01/10/2026 | 82.32 | +5.47 % | 0 | 83.18 | 84.54 | 75.96 |
| 02/10/2026 | 89.41 | +10.88 % | 0 | 83.53 | 92.71 | 81.93 |
| 05/10/2026 | 90.21 | -2.78 % | 0 | 93.11 | 94.89 | 87.10 |
| 06/10/2026 | 91.16 | +1.83 % | 0 | 92.69 | 95.49 | 87.10 |