| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.41 | +8.25 % | 0 | 54.52 | 61.48 | 49.77 |
| 18/08/2026 | 38.66 | -29.4 % | 0 | 51.02 | 57.01 | 38.66 |
| 19/08/2026 | 34.64 | -7.26 % | 0 | 33.54 | 37.17 | 29.47 |
| 20/08/2026 | 33.28 | -0.05 % | 0 | 35.64 | 35.83 | 30.92 |
| 21/08/2026 | 33.38 | -0.6 % | 0 | 32.97 | 38.50 | 30.42 |