| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.43 | +2.35 % | 0 | 75.15 | 77.47 | 74.60 |
| 01/10/2026 | 80.33 | +5.63 % | 0 | 81.19 | 82.56 | 73.97 |
| 02/10/2026 | 87.42 | +11.15 % | 0 | 81.54 | 90.72 | 79.94 |
| 05/10/2026 | 86.35 | -4.89 % | 0 | 91.11 | 92.89 | 84.91 |
| 06/10/2026 | 87.43 | -0.11 % | 0 | 90.70 | 93.50 | 85.11 |