| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.39 | +2.35 % | 0 | 73.16 | 75.78 | 72.62 |
| 01/10/2026 | 78.34 | +5.78 % | 0 | 79.20 | 80.56 | 71.98 |
| 02/10/2026 | 85.42 | +11.44 % | 0 | 79.55 | 88.72 | 77.75 |
| 05/10/2026 | 86.29 | -2.82 % | 0 | 89.12 | 90.90 | 82.91 |
| 06/10/2026 | 85.44 | -0.1 % | 0 | 88.70 | 91.50 | 83.11 |