| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.63 | +8.33 % | 0 | 52.79 | 59.37 | 48.35 |
| 18/08/2026 | 37.06 | -30.03 % | 0 | 49.28 | 54.87 | 37.06 |
| 19/08/2026 | 33.05 | -7.8 % | 0 | 32.04 | 35.63 | 27.91 |
| 20/08/2026 | 31.75 | -0.13 % | 0 | 34.09 | 37.20 | 29.48 |
| 21/08/2026 | 31.85 | -0.72 % | 0 | 31.45 | 37.04 | 29.87 |