| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.45 | +2.48 % | 0 | 71.17 | 73.80 | 70.63 |
| 01/10/2026 | 76.35 | +5.95 % | 0 | 77.21 | 78.58 | 70.00 |
| 02/10/2026 | 83.46 | +11.8 % | 0 | 77.56 | 86.73 | 75.96 |
| 05/10/2026 | 82.37 | -5.1 % | 0 | 87.12 | 88.90 | 81.12 |
| 06/10/2026 | 83.44 | -0.1 % | 0 | 86.71 | 89.50 | 81.11 |