| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.87 | +8.34 % | 0 | 51.08 | 57.26 | 47.00 |
| 18/08/2026 | 35.80 | -30.12 % | 0 | 47.57 | 52.72 | 35.65 |
| 19/08/2026 | 31.58 | -7.86 % | 0 | 30.58 | 34.12 | 26.40 |
| 20/08/2026 | 30.30 | -0.08 % | 0 | 32.58 | 35.79 | 28.59 |
| 21/08/2026 | 30.36 | -0.78 % | 0 | 29.99 | 35.61 | 28.29 |