| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.13 | +8.44 % | 0 | 49.40 | 55.64 | 45.35 |
| 18/08/2026 | 34.32 | -30.66 % | 0 | 45.88 | 50.56 | 34.17 |
| 19/08/2026 | 29.46 | -10.12 % | 0 | 29.17 | 32.53 | 24.95 |
| 20/08/2026 | 29.15 | +0.52 % | 0 | 31.11 | 31.29 | 28.13 |
| 21/08/2026 | 28.93 | -0.96 % | 0 | 28.57 | 34.22 | 25.47 |