| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.45 | +2.54 % | 0 | 69.19 | 71.49 | 68.65 |
| 01/10/2026 | 74.37 | +6.15 % | 0 | 75.22 | 76.58 | 68.01 |
| 02/10/2026 | 81.44 | +12.08 % | 0 | 75.57 | 84.73 | 73.97 |
| 05/10/2026 | 82.12 | -3.17 % | 0 | 85.13 | 86.91 | 79.13 |
| 06/10/2026 | 81.45 | -0.09 % | 0 | 84.71 | 87.51 | 79.12 |