| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.42 | +2.54 % | 0 | 67.20 | 69.51 | 66.67 |
| 01/10/2026 | 72.38 | +6.33 % | 0 | 73.23 | 74.60 | 66.03 |
| 02/10/2026 | 79.45 | +12.44 % | 0 | 73.58 | 82.74 | 71.78 |
| 05/10/2026 | 80.31 | -3.01 % | 0 | 83.13 | 84.91 | 76.93 |
| 06/10/2026 | 79.45 | -0.11 % | 0 | 82.71 | 85.51 | 77.12 |