| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.42 | +8.52 % | 0 | 47.76 | 53.51 | 44.13 |
| 18/08/2026 | 32.87 | -31.24 % | 0 | 44.23 | 48.84 | 32.73 |
| 19/08/2026 | 28.09 | -10.17 % | 0 | 27.80 | 31.23 | 23.55 |
| 20/08/2026 | 27.78 | +0.47 % | 0 | 29.70 | 29.87 | 26.79 |
| 21/08/2026 | 27.96 | +0.38 % | 0 | 27.19 | 29.12 | 27.19 |