| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.94 | +1.85 % | 0 | 65.22 | 67.26 | 65.22 |
| 01/10/2026 | 70.55 | +6.76 % | 0 | 71.24 | 72.61 | 63.54 |
| 02/10/2026 | 79.32 | +15.53 % | 0 | 71.59 | 80.17 | 69.80 |
| 05/10/2026 | 78.01 | -3.45 % | 0 | 81.14 | 82.58 | 74.94 |
| 06/10/2026 | 77.48 | -0.06 % | 0 | 80.72 | 83.33 | 75.91 |