| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.74 | +8.6 % | 0 | 46.14 | 51.56 | 42.54 |
| 18/08/2026 | 31.47 | -31.79 % | 0 | 42.61 | 47.33 | 31.33 |
| 19/08/2026 | 27.27 | -8.95 % | 0 | 26.48 | 29.96 | 22.21 |
| 20/08/2026 | 26.14 | -0.83 % | 0 | 28.32 | 28.49 | 25.52 |
| 21/08/2026 | 26.63 | +0.38 % | 0 | 25.87 | 27.77 | 25.87 |