| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.50 | +2.75 % | 0 | 63.24 | 65.52 | 62.71 |
| 01/10/2026 | 68.41 | +6.76 % | 0 | 69.26 | 70.63 | 62.06 |
| 02/10/2026 | 75.50 | +13.24 % | 0 | 69.61 | 78.76 | 68.01 |
| 05/10/2026 | 77.90 | -1.14 % | 0 | 79.15 | 80.92 | 73.14 |
| 06/10/2026 | 75.45 | -0.11 % | 0 | 78.72 | 81.52 | 73.13 |