| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.10 | +8.45 % | 0 | 44.56 | 50.03 | 41.15 |
| 18/08/2026 | 30.10 | -32.34 % | 0 | 41.03 | 45.84 | 29.96 |
| 19/08/2026 | 26.03 | -9.05 % | 0 | 25.21 | 28.74 | 20.92 |
| 20/08/2026 | 24.88 | +0.59 % | 0 | 26.99 | 27.16 | 24.31 |
| 21/08/2026 | 25.25 | +0.44 % | 0 | 24.59 | 26.22 | 24.59 |