| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.19 | +2.32 % | 0 | 59.29 | 61.90 | 58.77 |
| 01/10/2026 | 64.45 | +7.22 % | 0 | 65.29 | 66.66 | 58.11 |
| 02/10/2026 | 71.50 | +14.05 % | 0 | 65.64 | 74.78 | 63.84 |
| 05/10/2026 | 72.34 | -3.3 % | 0 | 75.17 | 76.94 | 68.96 |
| 06/10/2026 | 71.46 | -0.1 % | 0 | 74.74 | 77.54 | 69.14 |