| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.91 | +8.66 % | 0 | 41.49 | 46.64 | 37.90 |
| 18/08/2026 | 27.42 | -33.68 % | 0 | 37.97 | 42.97 | 27.42 |
| 19/08/2026 | 22.78 | -12.17 % | 0 | 22.81 | 26.39 | 18.51 |
| 20/08/2026 | 22.73 | +1.7 % | 0 | 24.48 | 24.63 | 21.99 |
| 21/08/2026 | 22.80 | +0.37 % | 0 | 22.18 | 23.60 | 22.18 |