| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.85 | +1.74 % | 0 | 55.35 | 57.64 | 54.85 |
| 01/10/2026 | 60.50 | +7.73 % | 0 | 61.34 | 62.70 | 54.18 |
| 02/10/2026 | 67.52 | +15.01 % | 0 | 61.68 | 70.80 | 60.08 |
| 05/10/2026 | 70.03 | -1.12 % | 0 | 71.19 | 72.96 | 65.19 |
| 06/10/2026 | 67.47 | -0.1 % | 0 | 70.76 | 73.55 | 65.16 |