| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.85 | +8.67 % | 0 | 38.57 | 44.22 | 34.33 |
| 18/08/2026 | 24.90 | -34.98 % | 0 | 35.06 | 40.21 | 24.90 |
| 19/08/2026 | 20.39 | -15.34 % | 0 | 20.59 | 23.38 | 16.44 |
| 20/08/2026 | 20.49 | +1.71 % | 0 | 22.14 | 22.29 | 17.76 |
| 21/08/2026 | 20.47 | -0.1 % | 0 | 19.96 | 21.24 | 19.96 |