| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.30 | +2.52 % | 0 | 51.42 | 53.76 | 50.96 |
| 01/10/2026 | 56.56 | +8.29 % | 0 | 57.39 | 58.76 | 50.26 |
| 02/10/2026 | 63.57 | +16.09 % | 0 | 57.73 | 66.83 | 56.14 |
| 05/10/2026 | 64.20 | -3.94 % | 0 | 67.22 | 68.98 | 61.21 |
| 06/10/2026 | 61.64 | -2.99 % | 0 | 66.77 | 69.57 | 61.17 |