| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.37 | +9.8 % | 0 | 35.79 | 37.37 | 35.67 |
| 18/08/2026 | 23.23 | -34.34 % | 0 | 32.31 | 37.58 | 22.99 |
| 19/08/2026 | 19.06 | -12.19 % | 0 | 18.55 | 21.13 | 14.41 |
| 20/08/2026 | 18.19 | +0.33 % | 0 | 19.99 | 20.13 | 17.62 |
| 21/08/2026 | 18.36 | +0.49 % | 0 | 17.92 | 19.04 | 17.92 |