| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 99.33 | +1.79 % | 0 | 97.07 | 99.69 | 96.50 |
| 01/10/2026 | 102.26 | +4.33 % | 0 | 103.12 | 104.49 | 95.89 |
| 02/10/2026 | 109.38 | +8.71 % | 0 | 103.48 | 112.68 | 101.68 |
| 05/10/2026 | 110.25 | -2.23 % | 0 | 113.07 | 114.86 | 106.87 |
| 06/10/2026 | 111.16 | +1.51 % | 0 | 112.67 | 115.47 | 107.08 |