| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.13 | +7.33 % | 0 | 74.93 | 83.77 | 68.74 |
| 18/08/2026 | 57.92 | -23.3 % | 0 | 71.51 | 79.61 | 57.40 |
| 19/08/2026 | 53.59 | -4.93 % | 0 | 52.52 | 58.31 | 45.50 |
| 20/08/2026 | 52.50 | +0.81 % | 0 | 54.98 | 60.98 | 47.89 |
| 21/08/2026 | 52.62 | +0.04 % | 0 | 52.06 | 61.04 | 46.23 |