| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.20 | +2.31 % | 0 | 61.26 | 63.53 | 60.75 |
| 01/10/2026 | 66.43 | +6.97 % | 0 | 67.27 | 68.64 | 60.08 |
| 02/10/2026 | 73.48 | +13.61 % | 0 | 67.62 | 76.77 | 66.02 |
| 05/10/2026 | 74.26 | -3.32 % | 0 | 77.16 | 78.93 | 71.15 |
| 06/10/2026 | 73.46 | -0.1 % | 0 | 76.73 | 79.53 | 71.13 |