| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.49 | +7.55 % | 0 | 43.01 | 48.11 | 39.56 |
| 18/08/2026 | 28.78 | -32.89 % | 0 | 39.48 | 44.39 | 28.64 |
| 19/08/2026 | 24.25 | -11.09 % | 0 | 23.99 | 27.55 | 19.69 |
| 20/08/2026 | 23.92 | +1.4 % | 0 | 25.71 | 25.87 | 23.15 |
| 21/08/2026 | 24.02 | +0.52 % | 0 | 23.37 | 24.85 | 23.36 |