| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.38 | +2.57 % | 0 | 47.52 | 50.13 | 47.09 |
| 01/10/2026 | 52.63 | +8.87 % | 0 | 53.46 | 54.83 | 46.38 |
| 02/10/2026 | 59.60 | +17.24 % | 0 | 53.79 | 62.86 | 52.01 |
| 05/10/2026 | 60.42 | -3.87 % | 0 | 63.26 | 65.01 | 57.05 |
| 06/10/2026 | 57.67 | -3.17 % | 0 | 62.80 | 65.59 | 57.19 |