| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.36 | +8.73 % | 0 | 40.01 | 45.63 | 35.90 |
| 18/08/2026 | 26.14 | -34.32 % | 0 | 36.50 | 41.57 | 26.14 |
| 19/08/2026 | 22.01 | -12.73 % | 0 | 21.68 | 24.55 | 17.51 |
| 20/08/2026 | 21.59 | +1.62 % | 0 | 23.29 | 26.63 | 20.76 |
| 21/08/2026 | 21.66 | +0.35 % | 0 | 21.05 | 22.40 | 21.05 |