| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.57 | +2.99 % | 0 | 57.32 | 59.59 | 56.81 |
| 01/10/2026 | 62.47 | +7.47 % | 0 | 63.31 | 64.68 | 56.14 |
| 02/10/2026 | 69.54 | +14.56 % | 0 | 63.66 | 72.79 | 62.06 |
| 05/10/2026 | 70.28 | -3.49 % | 0 | 73.18 | 74.95 | 67.18 |
| 06/10/2026 | 69.47 | -0.11 % | 0 | 72.75 | 75.54 | 67.15 |