| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.45 | +2.54 % | 0 | 43.66 | 46.19 | 43.49 |
| 01/10/2026 | 48.72 | +9.46 % | 0 | 49.54 | 50.92 | 42.33 |
| 02/10/2026 | 57.22 | +21.89 % | 0 | 49.87 | 59.09 | 48.10 |
| 05/10/2026 | 56.46 | -4.11 % | 0 | 59.30 | 61.04 | 53.09 |
| 06/10/2026 | 53.70 | -3.35 % | 0 | 58.83 | 61.62 | 53.22 |