| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.67 | +9.73 % | 0 | 29.50 | 30.82 | 29.34 |
| 18/08/2026 | 18.22 | -37.28 % | 0 | 26.14 | 31.52 | 17.75 |
| 19/08/2026 | 14.07 | -16. % | 0 | 14.17 | 16.55 | 9.98 |
| 20/08/2026 | 13.67 | -1.37 % | 0 | 15.35 | 15.46 | 13.37 |
| 21/08/2026 | 13.73 | -0.9 % | 0 | 13.56 | 14.28 | 13.56 |