| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.53 | +2.53 % | 0 | 41.74 | 44.15 | 41.61 |
| 01/10/2026 | 46.78 | +9.72 % | 0 | 47.60 | 48.98 | 40.22 |
| 02/10/2026 | 53.67 | +19.27 % | 0 | 47.93 | 56.93 | 46.16 |
| 05/10/2026 | 54.48 | -4.25 % | 0 | 57.33 | 59.06 | 51.11 |
| 06/10/2026 | 51.72 | -3.45 % | 0 | 56.85 | 59.63 | 51.23 |