| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.60 | +2.49 % | 0 | 39.84 | 42.48 | 39.84 |
| 01/10/2026 | 44.85 | +10.06 % | 0 | 45.66 | 47.05 | 38.34 |
| 02/10/2026 | 51.72 | +20.02 % | 0 | 45.99 | 54.96 | 44.22 |
| 05/10/2026 | 52.51 | -4.39 % | 0 | 55.36 | 57.08 | 49.15 |
| 06/10/2026 | 49.74 | -3.57 % | 0 | 54.87 | 57.65 | 49.25 |