| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.85 | +2.88 % | 0 | 37.96 | 40.18 | 37.96 |
| 01/10/2026 | 42.93 | +10.26 % | 0 | 43.73 | 45.13 | 36.47 |
| 02/10/2026 | 49.73 | +20.73 % | 0 | 44.07 | 53.00 | 42.50 |
| 05/10/2026 | 50.34 | -4.96 % | 0 | 53.39 | 55.10 | 47.38 |
| 06/10/2026 | 47.77 | -3.7 % | 0 | 52.90 | 55.67 | 47.15 |