| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.82 | +2.42 % | 0 | 36.09 | 38.51 | 36.09 |
| 01/10/2026 | 41.02 | +10.55 % | 0 | 41.82 | 43.23 | 34.64 |
| 02/10/2026 | 47.77 | +21.54 % | 0 | 42.15 | 51.06 | 40.40 |
| 05/10/2026 | 48.57 | -4.75 % | 0 | 51.43 | 53.13 | 45.22 |
| 06/10/2026 | 45.78 | -3.86 % | 0 | 50.92 | 53.70 | 45.19 |