| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.41 | -17.36 % | 0 | 13.46 | 13.58 | 12.41 |
| 18/08/2026 | 18.77 | +46.41 % | 0 | 13.57 | 18.92 | 9.59 |
| 19/08/2026 | 21.31 | +5.44 % | 0 | 21.97 | 24.65 | 18.28 |
| 20/08/2026 | 21.59 | -1.98 % | 0 | 20.46 | 24.71 | 19.56 |
| 21/08/2026 | 20.84 | -2.57 % | 0 | 21.81 | 21.81 | 20.80 |