| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.31 | +2.19 % | 0 | 31.56 | 34.12 | 31.45 |
| 01/10/2026 | 36.34 | +11.15 % | 0 | 37.10 | 38.54 | 30.33 |
| 02/10/2026 | 44.64 | +28.63 % | 0 | 37.44 | 46.10 | 35.72 |
| 05/10/2026 | 41.93 | -9.1 % | 0 | 46.54 | 48.22 | 40.37 |
| 06/10/2026 | 42.74 | +0.04 % | 0 | 46.01 | 48.77 | 40.54 |