| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.87 | -15.37 % | 0 | 15.92 | 16.02 | 14.71 |
| 18/08/2026 | 21.80 | +43.77 % | 0 | 16.13 | 22.02 | 11.97 |
| 19/08/2026 | 25.35 | +9.22 % | 0 | 25.39 | 28.20 | 21.56 |
| 20/08/2026 | 24.64 | -1.74 % | 0 | 23.75 | 25.81 | 22.89 |
| 21/08/2026 | 24.22 | -2.56 % | 0 | 25.24 | 25.24 | 24.13 |