| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.56 | -13.22 % | 0 | 18.58 | 18.78 | 17.41 |
| 18/08/2026 | 25.05 | +43.36 % | 0 | 18.91 | 25.78 | 14.41 |
| 19/08/2026 | 28.52 | +6.74 % | 0 | 29.00 | 31.87 | 25.08 |
| 20/08/2026 | 28.96 | +0.66 % | 0 | 27.26 | 29.54 | 26.67 |
| 21/08/2026 | 27.84 | -2.08 % | 0 | 28.89 | 28.89 | 27.70 |